Курсы валют в банках Краснодарского края
Анапа
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.35
95.05
|
|
99.45
102.65
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 89.77 | |
| 2024-01-30 | 89.84 | +0.08 |
| 2024-01-31 | 90.08 | +0.24 |
| 2024-02-01 | 90.6 | +0.52 |
| 2024-02-02 | 90.95 | +0.35 |
| 2024-02-05 | 90.38 | -0.58 |
| 2024-02-06 | 90.99 | +0.62 |
| 2024-02-07 | 91.34 | +0.35 |
| 2024-02-08 | 91.5 | +0.16 |
| 2024-02-09 | 91.49 | -0.01 |
| 2024-02-12 | 89.83 | -1.66 |
| 2024-02-13 | 91.51 | +1.68 |
| 2024-02-14 | 91.64 | +0.13 |
| 2024-02-15 | 91.93 | +0.29 |
| 2024-02-16 | 92.79 | +0.86 |
| 2024-02-19 | 91.65 | -1.14 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.62 | +0.28 |
| 2024-02-22 | 92.94 | +0.31 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.53 | +2.93 |
| 2024-02-27 | 92.33 | +0.8 |
| 2024-02-28 | 92.11 | -0.21 |
| 2024-02-29 | 91.34 | -0.77 |
| 2024-03-01 | 91.62 | +0.28 |
| 2024-03-04 | 90.68 | -0.94 |
| 2024-03-05 | 91.48 | +0.8 |
| 2024-03-06 | 91.1 | -0.38 |
| 2024-03-07 | 91.21 | +0.11 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.58 | +1.85 |
| 2024-03-13 | 92.13 | +0.55 |
| 2024-03-14 | 91.95 | -0.18 |
| 2024-03-15 | 92.74 | +0.79 |
| 2024-03-18 | 92.1 | -0.64 |
| 2024-03-19 | 93.11 | +1.01 |
| 2024-03-20 | 93.71 | +0.6 |
| 2024-03-21 | 93.13 | -0.57 |
| 2024-03-22 | 93.56 | +0.43 |
| 2024-03-25 | 90.65 | -2.91 |
| 2024-03-29 | 93.85 | +3.2 |
| 2024-04-01 | 93.16 | -0.69 |
| 2024-04-02 | 93.33 | +0.17 |
| 2024-04-03 | 93.28 | -0.05 |
| 2024-04-04 | 93.21 | -0.06 |
| 2024-04-05 | 93.19 | -0.03 |
| 2024-04-08 | 93.27 | +0.08 |
| 2024-04-09 | 93.19 | -0.08 |
| 2024-04-10 | 93.38 | +0.19 |
| 2024-04-11 | 93.65 | +0.27 |
| 2024-04-12 | 93.49 | -0.16 |
| 2024-04-15 | 93.55 | +0.06 |
| 2024-04-16 | 94.27 | +0.72 |
| 2024-04-17 | 94.53 | +0.26 |
| 2024-04-18 | 94.36 | -0.17 |
| 2024-04-19 | 93.75 | -0.61 |
| 2024-04-22 | 93.61 | -0.14 |
| 2024-04-23 | 93.72 | +0.11 |
| 2024-04-24 | 93.01 | -0.71 |
| 2024-04-25 | 92.61 | -0.4 |
| 2024-04-26 | 92.35 | -0.26 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 92.28 | |
| 2024-01-30 | 91.5 | -0.78 |
| 2024-01-31 | 91.98 | +0.48 |
| 2024-02-01 | 92.03 | +0.05 |
| 2024-02-02 | 93.07 | +1.04 |
| 2024-02-05 | 93.43 | +0.36 |
| 2024-02-06 | 92.91 | -0.52 |
| 2024-02-07 | 93.46 | +0.55 |
| 2024-02-08 | 93.62 | +0.16 |
| 2024-02-09 | 92.89 | -0.73 |
| 2024-02-12 | 93.79 | +0.9 |
| 2024-02-13 | 93.47 | -0.32 |
| 2024-02-14 | 93.44 | -0.03 |
| 2024-02-15 | 93.84 | +0.41 |
| 2024-02-16 | 94.61 | +0.77 |
| 2024-02-19 | 94.6 | -0.01 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.64 | +0.36 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.98 | -1.63 |
| 2024-02-27 | 94.34 | -0.63 |
| 2024-02-28 | 94.11 | -0.23 |
| 2024-02-29 | 93.74 | -0.37 |
| 2024-03-01 | 94.58 | +0.84 |
| 2024-03-04 | 94.48 | -0.1 |
| 2024-03-05 | 93.92 | -0.56 |
| 2024-03-06 | 93.39 | -0.53 |
| 2024-03-07 | 93.55 | +0.16 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.25 | +0.38 |
| 2024-03-13 | 94.8 | +0.55 |
| 2024-03-14 | 94.85 | +0.05 |
| 2024-03-15 | 95.46 | +0.61 |
| 2024-03-18 | 96.33 | +0.87 |
| 2024-03-19 | 95.71 | -0.62 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.63 | -0.5 |
| 2024-03-22 | 96.09 | +0.46 |
| 2024-03-25 | 97.35 | +1.26 |
| 2024-03-29 | 95.7 | -1.65 |
| 2024-04-01 | 95.94 | +0.24 |
| 2024-04-02 | 95.2 | -0.74 |
| 2024-04-03 | 94.95 | -0.25 |
| 2024-04-04 | 94.83 | -0.12 |
| 2024-04-05 | 95.04 | +0.21 |
| 2024-04-08 | 95.53 | +0.5 |
| 2024-04-09 | 94.49 | -1.05 |
| 2024-04-10 | 94.86 | +0.38 |
| 2024-04-11 | 95.38 | +0.52 |
| 2024-04-12 | 95.34 | -0.04 |
| 2024-04-15 | 95.79 | +0.45 |
| 2024-04-16 | 96.07 | +0.28 |
| 2024-04-17 | 96.17 | +0.1 |
| 2024-04-18 | 95.9 | -0.27 |
| 2024-04-19 | 95.35 | -0.55 |
| 2024-04-22 | 95.74 | +0.39 |
| 2024-04-23 | 95.46 | -0.28 |
| 2024-04-24 | 94.69 | -0.77 |
| 2024-04-25 | 94.4 | -0.29 |
| 2024-04-26 | 95.05 | +0.65 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 97.34 | |
| 2024-01-30 | 97.39 | +0.06 |
| 2024-01-31 | 97.43 | +0.03 |
| 2024-02-01 | 97.65 | +0.22 |
| 2024-02-02 | 98.51 | +0.86 |
| 2024-02-05 | 97.57 | -0.94 |
| 2024-02-06 | 97.73 | +0.15 |
| 2024-02-07 | 98.06 | +0.34 |
| 2024-02-08 | 98.54 | +0.48 |
| 2024-02-09 | 98.11 | -0.43 |
| 2024-02-12 | 97.21 | -0.9 |
| 2024-02-13 | 98.39 | +1.18 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.71 | +0.77 |
| 2024-02-16 | 99.59 | +0.89 |
| 2024-02-19 | 98.89 | -0.71 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.08 | +0.41 |
| 2024-02-22 | 100.49 | +0.41 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.23 | +2.98 |
| 2024-02-27 | 100.16 | +0.92 |
| 2024-02-28 | 99.77 | -0.39 |
| 2024-02-29 | 98.86 | -0.91 |
| 2024-03-01 | 99.02 | +0.16 |
| 2024-03-04 | 98.28 | -0.74 |
| 2024-03-05 | 99.08 | +0.8 |
| 2024-03-06 | 98.89 | -0.19 |
| 2024-03-07 | 99.24 | +0.36 |
| 2024-03-11 | 98.59 | -0.66 |
| 2024-03-12 | 99.99 | +1.41 |
| 2024-03-13 | 100.65 | +0.66 |
| 2024-03-14 | 101.1 | +0.45 |
| 2024-03-15 | 101.46 | +0.36 |
| 2024-03-18 | 100.68 | -0.78 |
| 2024-03-19 | 101.61 | +0.93 |
| 2024-03-20 | 102.09 | +0.48 |
| 2024-03-21 | 101.89 | -0.2 |
| 2024-03-22 | 101.81 | -0.08 |
| 2024-03-25 | 98.42 | -3.39 |
| 2024-03-29 | 102.3 | +3.88 |
| 2024-04-01 | 100.9 | -1.4 |
| 2024-04-02 | 101.4 | +0.5 |
| 2024-04-03 | 101.6 | +0.2 |
| 2024-04-04 | 101.98 | +0.38 |
| 2024-04-05 | 101.4 | -0.57 |
| 2024-04-08 | 101.59 | +0.19 |
| 2024-04-09 | 102.12 | +0.53 |
| 2024-04-10 | 102.29 | +0.17 |
| 2024-04-11 | 101.63 | -0.65 |
| 2024-04-12 | 101.11 | -0.52 |
| 2024-04-15 | 100.39 | -0.72 |
| 2024-04-16 | 101.48 | +1.08 |
| 2024-04-17 | 101.7 | +0.22 |
| 2024-04-18 | 101.93 | +0.23 |
| 2024-04-19 | 101.16 | -0.78 |
| 2024-04-22 | 100.92 | -0.24 |
| 2024-04-23 | 101.14 | +0.22 |
| 2024-04-24 | 100.77 | -0.37 |
| 2024-04-25 | 100.41 | -0.36 |
| 2024-04-26 | 99.45 | -0.96 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 100.19 | |
| 2024-01-30 | 99.89 | -0.3 |
| 2024-01-31 | 100.29 | +0.39 |
| 2024-02-01 | 100.56 | +0.28 |
| 2024-02-02 | 101.63 | +1.07 |
| 2024-02-05 | 101.22 | -0.41 |
| 2024-02-06 | 100.58 | -0.64 |
| 2024-02-07 | 101.18 | +0.61 |
| 2024-02-08 | 101.46 | +0.28 |
| 2024-02-09 | 101.23 | -0.23 |
| 2024-02-12 | 101.48 | +0.25 |
| 2024-02-13 | 101.39 | -0.08 |
| 2024-02-14 | 100.94 | -0.45 |
| 2024-02-15 | 101.62 | +0.68 |
| 2024-02-16 | 102.51 | +0.89 |
| 2024-02-19 | 102.56 | +0.06 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.56 | +0.17 |
| 2024-02-22 | 102.97 | +0.41 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.17 | -1.08 |
| 2024-02-27 | 102.64 | -0.52 |
| 2024-02-28 | 102.26 | -0.39 |
| 2024-02-29 | 101.72 | -0.54 |
| 2024-03-01 | 102.38 | +0.66 |
| 2024-03-04 | 103.08 | +0.7 |
| 2024-03-05 | 102.44 | -0.64 |
| 2024-03-06 | 102 | -0.44 |
| 2024-03-07 | 102.41 | +0.41 |
| 2024-03-11 | 102.86 | +0.45 |
| 2024-03-12 | 103.11 | +0.24 |
| 2024-03-13 | 103.82 | +0.72 |
| 2024-03-14 | 104.22 | +0.4 |
| 2024-03-15 | 104.61 | +0.4 |
| 2024-03-18 | 105.54 | +0.93 |
| 2024-03-19 | 105.28 | -0.27 |
| 2024-03-20 | 105.64 | +0.36 |
| 2024-03-21 | 105.56 | -0.08 |
| 2024-03-22 | 105.35 | -0.21 |
| 2024-03-25 | 106.02 | +0.67 |
| 2024-03-29 | 105.05 | -0.97 |
| 2024-04-01 | 105 | -0.05 |
| 2024-04-02 | 104.5 | -0.5 |
| 2024-04-03 | 104.7 | +0.2 |
| 2024-04-04 | 104.81 | +0.11 |
| 2024-04-05 | 104.7 | -0.11 |
| 2024-04-08 | 104.3 | -0.4 |
| 2024-04-09 | 103.87 | -0.43 |
| 2024-04-10 | 104.09 | +0.22 |
| 2024-04-11 | 103.55 | -0.54 |
| 2024-04-12 | 103.13 | -0.42 |
| 2024-04-15 | 103.89 | +0.77 |
| 2024-04-16 | 103.56 | -0.33 |
| 2024-04-17 | 103.86 | +0.3 |
| 2024-04-18 | 104.02 | +0.16 |
| 2024-04-19 | 103.19 | -0.83 |
| 2024-04-22 | 103.49 | +0.31 |
| 2024-04-23 | 103.14 | -0.35 |
| 2024-04-24 | 102.69 | -0.45 |
| 2024-04-25 | 102.32 | -0.36 |
| 2024-04-26 | 102.65 | +0.33 |
Идёт загрузка...